DOM25Euro Stoxx Dividend {Jun 25}06/20/2025
LAST:

 129.9		CHANGE:
 0.03		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.02		PREV:
129.9		LOW:
129.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25130.0130.0129.9129.91121,054
06/19/25129.9129.9129.9129.90121,054
06/18/25129.9129.9129.9129.90121,054
06/17/25129.9129.9129.9129.90121,054
06/16/25129.9129.9129.9129.900
06/13/25129.9129.9129.9129.90121,054
06/12/25129.9129.9129.9129.90121,054
06/11/25129.9129.9129.9129.90121,054
06/10/25129.9129.9129.9129.90121,054
06/09/25129.8129.9129.8129.91121,054
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 133.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23