DOM25Euro Stoxx Dividend {Jun 25}07/19/2024
LAST:

 131.0
CHANGE:
 0.90
OPEN:
131.9
HIGH:
131.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
131.9
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24131.9131.9131.0131.000
07/18/24131.9131.9131.9131.900
07/17/24131.9131.9131.9131.900
07/16/24132.3132.3131.9131.900
07/15/24133.1133.1132.3132.300
07/12/24132.6133.1132.6133.100
07/11/24132.7132.7132.6132.600
07/10/24131.8132.7131.8132.700
07/09/24132.6132.6131.8131.800
07/08/24132.3132.6132.3132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:107.90 - 134.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25