EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DV: VSTOXX Mini

07 Nov 2025
LAST:

19.55

CHANGE:
 0.45		OPEN:
19.00		HIGH:
19.70		ASK:
0.00		VOLUME:
25.8K
CHG(%):
2.36		PREV:
19.10		LOW:
18.80		BID:
0.00		OPEN INT:
26,493

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 2519.0019.7018.8019.5525.8K26,493
06 Nov 2518.6019.2518.3519.1016.4K26,493
05 Nov 2519.3519.6018.4018.5011.7K26,493
04 Nov 2518.8019.6018.7018.9512.1K26,493
03 Nov 2518.5518.9018.4018.8010.1K26,493
31 Oct 2518.4019.3018.2019.0016.3K51,863
30 Oct 2518.4519.1018.2018.5014.8K51,863
29 Oct 2518.6018.8018.2018.4021.3K51,863
28 Oct 2517.9518.6017.9518.4010.4K51,863
27 Oct 2518.4018.4017.8518.1515.5K51,863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.19 
Forward P/E:24.39 
Price to Book:1.68 
EPS Ratio:0.31 
Shares:163.63M 
Market Cap:3.199B 

TECHNICAL INDICATORS

MA5:18.983.0%
MA10:18.744.4%
MA20:19.201.8%
MA50:18.903.5%
MA100:19.042.7%
MA200:19.680.7%
STO9:88.46 
STO14:90.32 
RSI14:58.75
MTM14:0.85
ROC14:0.05 
ATR:0.80 
Week High:19.700.8%
Week Low:18.207.4%
Month High:22.8016.6%
Month Low:17.850.7%
Year High:53.54173.9%
Year Low:13.4445.5%
Volatility:31.67