EUREX, DV End of Day and Historical Futures Prices [VSTOXX Mini]

26 Sep 2025

LAST: 18.00	CHANGE: 0.40	OPEN: 18.45	HIGH: 18.45	ASK: 0.00	VOLUME: 10.3K
LAST: 18.00	CHG(%): 2.17	PREV: 18.40	LOW: 17.65	BID: 0.00	OPEN INT: 72,973

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	18.45	18.45	17.65	18.00	10.3K	72,973
25 Sep 25	18.05	18.60	18.00	18.40	12.7K	73,320
24 Sep 25	18.15	18.55	18.15	18.30	5.6K	73,572
23 Sep 25	18.25	18.50	17.95	18.25	9.9K	74,596
22 Sep 25	17.70	18.20	17.55	18.10	15.1K	78,159
19 Sep 25	17.50	17.75	17.35	17.70	10K	77,228
18 Sep 25	17.85	17.95	17.25	17.45	16.1K	74,812
17 Sep 25	18.55	18.70	17.70	18.10	21.4K	74,675
16 Sep 25	18.20	18.50	18.10	18.45	28K	70,180
15 Sep 25	18.35	18.40	17.75	17.95	32.4K	61,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00