EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DV: VSTOXX Mini

05 Dec 2025
LAST:

18.40

CHANGE:
 0.10		OPEN:
18.40		HIGH:
18.45		ASK:
0.00		VOLUME:
9.9K
CHG(%):
0.54		PREV:
18.50		LOW:
18.25		BID:
0.00		OPEN INT:
5,144

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2518.4018.4518.2518.409.9K5,144
04 Dec 2518.5518.7018.4018.5014.0K5,144
03 Dec 2518.5518.9018.5018.657.8K5,144
02 Dec 2518.8518.9018.5518.755.3K5,144
01 Dec 2519.1519.3018.7518.858.3K5,144
28 Nov 2517.3017.3516.8017.0010.4K26,493
27 Nov 2517.3517.6017.2017.256.7K26,493
26 Nov 2518.2018.4517.3517.4018.1K26,493
25 Nov 2518.8019.1018.1018.3020.1K26,493
24 Nov 2520.0020.5018.8019.1027.6K26,493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.19 
Forward P/E:24.39 
Price to Book:1.68 
EPS Ratio:0.31 
Shares:163.63M 
Market Cap:3.011B 

TECHNICAL INDICATORS

MA5:18.631.3%
MA10:18.221.0%
MA20:18.782.1%
MA50:18.983.2%
MA100:18.792.1%
MA200:19.968.5%
STO9:60.87
STO14:30.77
RSI14:45.73
WPR14:-65.85
MTM14:-2.15
ROC14:-0.10 
ATR:1.15 
Week High:19.304.9%
Week Low:16.809.5%
Month High:21.5517.1%
Month Low:16.808.5%
Year High:53.54191.0%
Year Low:13.4436.9%