DVVSTOXX Mini06/25/2025
LAST:

 19.00		CHANGE:
 0.15		OPEN:
18.53		HIGH:
19.07		ASK:
0.00		VOLUME:
29,072
CHANGE(%):
0.80		PREV:
18.85		LOW:
18.31		BID:
0.00		OPEN INT:
52,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.5319.0718.3119.0029,07252,043
06/24/2519.3620.1318.8518.8562,34653,170
06/23/2523.3723.7422.0822.4540,77953,170
06/20/2523.6023.6021.1222.4840,21849,602
06/19/2523.3025.0123.1224.9525,00948,694
06/18/2522.1623.4121.6622.4043,16351,763
06/17/2521.5722.3621.4922.1066,86152,600
06/16/2521.0921.3819.7519.9859,0070
06/13/2521.4422.5821.3421.7385,62640,215
06/12/2518.5620.3318.3519.3767,74935,229
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 53.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23