DVVSTOXX Mini07/22/2024
LAST:

 15.69
CHANGE:
 0.51
OPEN:
16.33
HIGH:
16.37
ASK:
0.00
VOLUME:
55,182
CHANGE(%):
3.15
PREV:
16.20
LOW:
15.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2416.3316.3715.5515.6955,1820
07/19/2416.3216.8815.8816.5255,1820
07/18/2414.6615.8414.2615.7354,2950
07/17/2414.0315.1813.7214.5568,5230
07/16/2414.3014.4313.8713.8797,4240
07/15/2413.7013.8213.0813.5985,1990
07/12/2413.3813.4313.0613.0679,4510
07/11/2413.9514.0613.3513.4248,9900
07/10/2414.3214.4113.8313.8747,5750
07/09/2413.6914.6913.2314.6079,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25