DVU24VSTOXX Mini {Sep 24}09/18/2024
LAST:

 16.80		CHANGE:
 0.20		OPEN:
15.65		HIGH:
16.95		ASK:
0.00		VOLUME:
412
CHANGE(%):
1.20		PREV:
16.60		LOW:
15.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2415.6516.9515.6016.804120
09/17/2416.8517.3016.3016.6021,0940
09/16/2416.4017.4016.4016.9521,6110
09/13/2417.0017.1016.2016.2527,1290
09/12/2418.1518.2016.9017.4033,6310
09/11/2418.6019.8517.5519.1035,0780
09/10/2418.7019.6518.3518.7026,3660
09/09/2420.3020.4018.1519.2022,0410
09/06/2418.6520.9017.5520.7045,2570
09/05/2418.6019.0517.9518.8524,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87