DVU24VSTOXX Mini {Sep 24}07/19/2024
LAST:

 16.85
CHANGE:
 0.55
OPEN:
16.40
HIGH:
16.90
ASK:
0.00
VOLUME:
14,166
CHANGE(%):
3.37
PREV:
16.30
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2416.4016.9016.2516.8514,1660
07/18/2416.0516.4515.6516.3014,4340
07/17/2415.7516.3015.7016.0015,1580
07/16/2415.6515.8015.6015.6514,6690
07/15/2415.3515.6015.2515.457,3440
07/12/2415.5015.5515.3515.356,6020
07/11/2415.5015.7015.2515.507,0380
07/10/2415.5515.6515.4015.453,8860
07/09/2415.3515.6515.2515.6010,1830
07/08/2415.7515.7515.3015.359,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03