DVV24VSTOXX Mini {Oct 24}07/22/2024
LAST:

 18.10
CHANGE:
 0.50
OPEN:
18.60
HIGH:
18.70
ASK:
0.00
VOLUME:
7,546
CHANGE(%):
2.69
PREV:
18.60
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2418.6018.7017.8018.107,5460
07/19/2418.1518.6018.1518.607,5460
07/18/2417.7518.2017.5018.007,1510
07/17/2417.4518.0017.4517.757,1150
07/16/2417.5517.6517.3017.407,5680
07/15/2417.4517.4517.2517.352,3610
07/12/2417.4517.6517.4017.452,3340
07/11/2417.4517.6517.3517.509090
07/10/2417.5517.6517.4517.501,0100
07/09/2417.4017.5517.1517.501,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25