DVZ24VSTOXX Mini {Dec 24}07/19/2024
LAST:

 16.55
CHANGE:
 0.20
OPEN:
16.60
HIGH:
16.80
ASK:
0.00
VOLUME:
381
CHANGE(%):
1.22
PREV:
16.35
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2416.6016.8016.5016.553810
07/18/2416.1516.5516.1016.351730
07/17/2416.0516.3516.0516.102550
07/16/2416.0516.0515.9515.95990
07/15/2415.8516.0015.8515.901000
07/12/2415.9016.0015.7515.75120
07/11/2415.8515.9515.8515.902080
07/10/2416.0516.0515.9515.95120
07/09/2416.0016.1016.0016.10180
07/08/2415.9515.9515.9015.9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03