DYM24DAX Index {Jun 24}06/21/2024
LAST:

 18,192
CHANGE:
 47.10
OPEN:
18,236
HIGH:
18,253
ASK:
0
VOLUME:
3,190
CHANGE(%):
0.26
PREV:
18,239
LOW:
18,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418,23618,25318,11618,1923,1900
06/20/2418,07618,26118,07618,23930,7310
06/19/2418,15618,17918,05618,07336,2810
06/18/2418,16918,22118,07718,13363,4800
06/17/2418,02918,17317,97818,08567,2330
06/14/2418,31318,35617,96118,03282,0120
06/13/2418,65218,65218,24018,27660,2580
06/12/2418,41518,67218,41318,66545,9030
06/11/2418,54818,57518,29918,39651,9970
06/10/2418,54118,55618,38318,51442,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:15,154.00 - 19,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03