DYM24DAX Index {Jun 24}06/21/2024
LAST:

 18,192		CHANGE:
 47.10		OPEN:
18,236		HIGH:
18,253		ASK:
0		VOLUME:
3,190
CHANGE(%):
0.26		PREV:
18,239		LOW:
18,116		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418,23618,25318,11618,1923,1900
06/20/2418,07618,26118,07618,23930,7310
06/19/2418,15618,17918,05618,07336,2810
06/18/2418,16918,22118,07718,13363,4800
06/17/2418,02918,17317,97818,08567,2330
06/14/2418,31318,35617,96118,03282,0120
06/13/2418,65218,65218,24018,27660,2580
06/12/2418,41518,67218,41318,66545,9030
06/11/2418,54818,57518,29918,39651,9970
06/10/2418,54118,55618,38318,51442,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:15,154.00 - 19,018.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46