DYU24DAX Index {Sep 24}09/20/2024
LAST:

 18,858		CHANGE:
 144.90		OPEN:
18,949		HIGH:
18,950		ASK:
0		VOLUME:
5,964
CHANGE(%):
0.76		PREV:
19,003		LOW:
18,806		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2418,94918,95018,80618,8585,9640
09/19/2418,83319,05318,77419,00338,1490
09/18/2418,72018,92818,69718,72540,4190
09/17/2418,71518,81818,62618,74057,4900
09/16/2418,70718,73818,60618,63845,3490
09/13/2418,61018,73818,54318,70339,6250
09/12/2418,49518,61118,39118,52041,7550
09/11/2418,32118,50618,22518,34646,4270
09/10/2418,49818,51618,21018,30344,8920
09/09/2418,31018,52118,31018,45434,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:15,293.00 - 19,180.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09