DYU24DAX Index {Sep 24}07/19/2024
LAST:

 18,286
CHANGE:
 206.00
OPEN:
18,475
HIGH:
18,489
ASK:
0
VOLUME:
41,684
CHANGE(%):
1.11
PREV:
18,492
LOW:
18,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2418,47518,48918,27418,28641,6840
07/18/2418,61018,66918,42118,49240,2200
07/16/2418,71918,72918,58818,66531,2470
07/15/2418,86318,89018,68018,74434,1410
07/12/2418,66018,92818,66018,91739,7050
07/11/2418,62318,72218,55818,68536,4460
07/10/2418,42518,61118,37118,56631,0420
07/09/2418,64818,65618,36218,36944,3720
07/08/2418,56718,78518,56718,64540,8720
07/05/2418,61918,82318,57318,61440,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:15,293.00 - 19,180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03