DYU25DAX Index {Sep 25}06/27/2025
LAST:

 24,123		CHANGE:
 375.00		OPEN:
23,855		HIGH:
24,217		ASK:
0		VOLUME:
27,587
CHANGE(%):
1.58		PREV:
23,748		LOW:
23,852		BID:
0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,09524,30324,01624,17327,03044,537
07/15/2524,29524,39124,13124,17922,79144,102
07/14/2524,22524,33224,06424,26023,98743,915
07/11/2524,53524,55024,26124,33228,21944,154
07/10/2524,69024,74824,53124,57723,30044,723
07/09/2524,33124,74124,30124,63231,77545,373
07/08/2524,10724,38424,08524,30126,99443,868
07/07/2523,99224,23123,89624,15025,09343,984
07/04/2523,99024,00923,80423,89821,66941,130
07/03/2523,93724,05923,86624,00921,07641,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29