DYU25DAX Index {Sep 25}07/19/2024
LAST:

 19,135
CHANGE:
 213.00
OPEN:
19,348
HIGH:
19,348
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
19,348
LOW:
19,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2419,34819,34819,13519,13500
07/18/2419,54419,54419,34819,34800
07/17/2419,44019,44019,44019,44000
07/16/2419,62919,62919,54419,54400
07/15/2419,81119,81119,62919,62900
07/12/2419,56319,81119,56319,81100
07/11/2419,29319,56319,29319,56300
07/10/2419,10319,29319,10319,29300
07/09/2419,39019,39019,10319,10300
07/08/2419,35719,39019,35719,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,830.00 - 19,942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25