DZM24TECDAX Index {Jun 24}06/21/2024
LAST:

 3,283		CHANGE:
 26.10		OPEN:
3,309		HIGH:
3,309		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
3,309		LOW:
3,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,3093,3093,2833,28300
06/20/243,3013,3173,2913,3093420
06/19/243,3033,3033,2723,272720
06/18/243,3453,3473,3273,3386070
06/17/243,3823,3823,3293,3291670
06/14/243,4053,4053,3573,358290
06/13/243,4643,4643,4053,40530
06/12/243,4303,4723,4293,468110
06/11/243,4613,4613,4373,43790
06/10/243,4513,4573,4383,45730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87