FA.CEuro Stoxx Banks 600 Continuation06/02/2023
LAST:

 103.1		CHANGE:
 2.60		OPEN:
100.8		HIGH:
103.5		ASK:
0.0		VOLUME:
201,296
CHANGE(%):
2.59		PREV:
100.5		LOW:
100.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23100.8103.5100.6103.1201,2960
06/01/2398.6100.798.6100.5201,2960
05/31/23100.1101.298.398.4332,2480
05/30/23101.1102.4100.0100.3332,2480
05/29/23103.3103.6101.0101.584,1190
05/26/23101.3102.8100.0102.5218,2830
05/25/23101.4102.3100.0102.0197,9920
05/24/23103.8103.8101.1101.6215,2280
05/23/23103.9104.2102.9104.0135,3870
05/22/23103.4104.1102.6103.7165,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:71.90 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02