FA.CEuro Stoxx Banks 600 Continuation07/04/2025
LAST:

 201.4		CHANGE:
 2.40		OPEN:
203.9		HIGH:
204.2		ASK:
0.0		VOLUME:
100,369
CHANGE(%):
1.18		PREV:
203.8		LOW:
200.3		BID:
0.0		OPEN INT:
854,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25203.9204.2200.3201.4100,369854,458
07/03/25202.3204.6201.2203.8101,302849,208
07/02/25199.4202.8199.2201.8146,803869,944
07/01/25201.4201.6198.6198.997,659873,513
06/30/25202.5203.0198.9201.5105,522872,516
06/27/25199.8202.3199.1201.582,662867,278
06/26/25199.0200.3197.9198.665,610872,005
06/25/25202.1202.7197.6199.0118,4850
06/24/25197.8202.4197.8201.3163,8240
06/23/25196.4198.3194.1195.9153,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63