FA.CEuro Stoxx Banks 600 Continuation07/01/2025
LAST:

 198.9		CHANGE:
 2.60		OPEN:
201.4		HIGH:
201.6		ASK:
0.0		VOLUME:
97,659
CHANGE(%):
1.29		PREV:
201.5		LOW:
198.6		BID:
0.0		OPEN INT:
873,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25201.4201.6198.6198.997,659873,513
06/30/25202.5203.0198.9201.5105,522872,516
06/27/25199.8202.3199.1201.582,662867,278
06/26/25199.0200.3197.9198.665,610872,005
06/25/25202.1202.7197.6199.0118,4850
06/24/25197.8202.4197.8201.3163,8240
06/23/25196.4198.3194.1195.9153,9110
06/20/25197.4200.3196.8197.7198,847874,053
06/19/25199.8199.9194.9195.8147,953280,784
06/18/25197.5199.9197.2199.7260,215398,207
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87