FA.CEuro Stoxx Banks 600 Continuation07/16/2025
LAST:

 203.0		CHANGE:
 0.10		OPEN:
202.0		HIGH:
204.9		ASK:
0.0		VOLUME:
142,849
CHANGE(%):
0.05		PREV:
203.1		LOW:
201.6		BID:
0.0		OPEN INT:
841,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25202.0204.9201.6203.0142,849841,562
07/15/25205.8206.7202.4203.1132,447866,192
07/14/25202.7206.2199.3205.5124,528880,842
07/11/25208.5208.5203.2204.3131,514888,097
07/10/25212.0212.5207.9208.5164,962899,837
07/09/25207.1212.4206.2211.6193,632881,263
07/08/25203.6207.5203.3206.0158,777855,392
07/07/25201.6204.9200.6204.385,923854,359
07/04/25203.9204.2200.3201.4100,369854,458
07/03/25202.3204.6201.2203.8101,302849,208
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 212.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29