EUREX, FA.C End of Day and Historical Futures Prices [Euro Stoxx Banks 600 Continuation]

19 Nov 2025

LAST: 233.1	CHANGE: 1.60	OPEN: 231.6	HIGH: 234.4	ASK: 0.0	VOLUME: 173.5K
LAST: 233.1	CHG(%): 0.69	PREV: 231.5	LOW: 229.2	BID: 0.0	OPEN INT: 952,586

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Nov 25	231.6	234.4	229.2	233.1	173.5K	952,586
18 Nov 25	236.3	236.3	230.1	231.5	194.7K	952,586
17 Nov 25	240.7	242.4	235.5	238.3	146.2K	952,586
14 Nov 25	246.1	246.4	239.4	241.7	211.9K	952,586
13 Nov 25	248.0	249.6	245.1	247.9	153.9K	952,586
12 Nov 25	243.7	248.8	243.7	247.9	201.8K	952,586
11 Nov 25	241.9	244.0	240.9	243.2	132.8K	952,586
10 Nov 25	235.1	242.2	235.1	240.4	171.3K	952,586
07 Nov 25	235.0	236.2	231.9	232.4	124.3K	952,586
06 Nov 25	235.0	235.9	233.4	234.5	115.7K	952,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.1