FAH23Euro Stoxx Banks 600 {Mar 23}03/17/2023
LAST:

 100.5		CHANGE:
 0.60		OPEN:
101.4		HIGH:
102.4		ASK:
0.0		VOLUME:
55,215
CHANGE(%):
0.60		PREV:
99.9		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23101.4102.4100.0100.555,2150
03/16/23100.9103.297.299.91,521,7200
03/15/23106.8108.397.898.21,576,1300
03/14/23104.4108.4103.1107.51,386,5130
03/13/23112.1113.5103.2104.61,028,4040
03/10/23113.5113.5109.1112.01,028,4040
03/09/23117.5118.4113.5116.5344,1640
03/08/23117.3118.8116.8118.3420,2280
03/07/23119.5119.9117.2117.8331,2250
03/06/23118.7120.2118.2119.4207,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93