FAM23Euro Stoxx Banks 600 {Jun 23}06/16/2023
LAST:

 104.5		CHANGE:
 0.20		OPEN:
104.6		HIGH:
105.1		ASK:
0.0		VOLUME:
39,085
CHANGE(%):
0.19		PREV:
104.3		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23104.6105.1104.0104.539,0850
06/15/23104.7104.8103.8104.3306,1970
06/14/23103.5106.1103.3105.1553,0810
06/13/23103.6104.0102.4103.6584,1780
06/12/23102.9104.5102.8103.2851,0270
06/09/23104.4104.4102.2103.0305,3680
06/08/23103.7105.0103.2104.0300,5800
06/07/23103.9103.9102.2103.3196,9470
06/06/23101.8103.9101.3103.1177,1950
06/05/23103.6104.8101.4102.1218,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19