EUREX, FB.C End of Day and Historical Futures Prices [Stoxx Banks 600 Continuation]

06 Nov 2025

LAST: 319.2	CHANGE: 1.20	OPEN: 319.0	HIGH: 321.4	ASK: 0.0	VOLUME: 11.8K
LAST: 319.2	CHG(%): 0.38	PREV: 318.0	LOW: 318.5	BID: 0.0	OPEN INT: 58,005

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	319.0	321.4	318.5	319.2	11.8K	58,005
05 Nov 25	314.3	318.3	314.2	318.0	5.4K	58,005
04 Nov 25	313.7	317.0	310.8	316.5	7.2K	58,005
03 Nov 25	315.6	319.0	315.2	316.5	5.0K	58,005
31 Oct 25	314.7	316.5	313.1	315.2	5.3K	58,005
30 Oct 25	318.2	318.2	311.6	314.6	6.2K	58,005
29 Oct 25	311.9	316.1	310.7	314.9	7.0K	58,005
28 Oct 25	308.1	311.1	307.4	309.9	11.4K	58,005
27 Oct 25	305.4	308.7	304.7	307.9	3.6K	58,005
24 Oct 25	305.6	305.6	301.4	304.2	4.5K	58,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.2