EUREX, FB.C End of Day and Historical Futures Prices [Stoxx Banks 600 Continuation]

26 Sep 2025

LAST: 312.4	CHANGE: 6.15	OPEN: 305.7	HIGH: 313.8	ASK: 0.0	VOLUME: 8.8K
LAST: 312.4	CHG(%): 2.01	PREV: 306.2	LOW: 305.7	BID: 0.0	OPEN INT: 64,391

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	305.7	313.8	305.7	312.4	8.8K	64,391
25 Sep 25	308.1	308.6	305.9	306.2	13.6K	62,903
24 Sep 25	307.7	310.3	304.9	309.5	7.7K	62,745
23 Sep 25	308.4	310.6	306.5	309.3	9.2K	62,224
22 Sep 25	307.6	307.9	305.6	307.3	9.1K	61,097
19 Sep 25	307.5	310.2	307.4	309.8	5.3K	60,181
18 Sep 25	307.3	308.5	304.8	307.5	5.7K	60,381
17 Sep 25	306.9	307.8	304.6	305.6	2.6K	59,187
16 Sep 25	309.7	312.0	306.8	306.9	35.7K	28,567
15 Sep 25	311.4	313.6	311.4	313.0	122.1K	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.4