FB.CStoxx Banks 600 Continuation05/26/2023
LAST:

 150.0
CHANGE:
 0.70
OPEN:
149.6
HIGH:
150.4
ASK:
0.0
VOLUME:
2,030
CHANGE(%):
0.47
PREV:
149.3
LOW:
147.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23149.6150.4147.1150.02,0300
05/25/23149.1149.9147.3149.39,6930
05/24/23151.3151.5148.3148.74,6150
05/23/23151.9152.7150.9152.64,3780
05/22/23150.6152.3150.5151.814,6660
05/19/23151.0151.8150.0150.519,1380
05/18/23149.5151.4149.5150.919,1380
05/17/23147.7150.0146.8148.53,6280
05/16/23148.0149.4147.5148.43,9860
05/15/23148.6149.4147.7148.93,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:115.20 - 170.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93