FB.CStoxx Banks 600 Continuation06/04/2025
LAST:

 274.8		CHANGE:
 1.45		OPEN:
277.0		HIGH:
278.3		ASK:
0.0		VOLUME:
8,034
CHANGE(%):
0.52		PREV:
276.2		LOW:
273.6		BID:
0.0		OPEN INT:
60,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/25277.0278.3273.6274.88,03460,433
06/03/25277.0277.1272.3276.23,42060,414
06/02/25275.6277.5273.9276.75,52960,904
05/30/25276.3277.8275.1276.06,86760,921
05/29/25277.9278.6275.1276.12,84460,940
05/28/25278.1278.6274.8275.36,45761,000
05/27/25276.9278.0276.1277.55,33961,153
05/26/25278.1279.0276.6277.22,42361,090
05/23/25278.7280.2266.5273.011,06261,558
05/22/25277.7279.7276.1278.26,48164,543
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 280.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60