FBH23Stoxx Banks 600 {Mar 23}03/17/2023
LAST:

 145.3		CHANGE:
 0.50		OPEN:
147.2		HIGH:
147.7		ASK:
0.0		VOLUME:
6,196
CHANGE(%):
0.35		PREV:
144.8		LOW:
145.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23147.2147.7145.3145.36,1960
03/16/23147.1148.5141.8144.849,8190
03/15/23153.6154.7142.3142.751,7720
03/14/23149.8154.5148.0153.797,1700
03/13/23160.7160.7148.4150.434,1310
03/10/23160.8161.9155.6159.234,1310
03/09/23167.4167.6161.9165.83,8830
03/08/23166.3168.5166.1167.93,8830
03/07/23168.8169.4166.3166.92,7620
03/06/23168.3169.1167.4168.82,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87