FBM23Stoxx Banks 600 {Jun 23}06/16/2023
LAST:

 153.6		CHANGE:
 0.60		OPEN:
153.0		HIGH:
154.2		ASK:
0.0		VOLUME:
119
CHANGE(%):
0.39		PREV:
153.0		LOW:
152.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23153.0154.2152.9153.61190
06/15/23153.4153.7150.8153.010,4240
06/14/23152.3155.2151.9154.137,5340
06/13/23152.5152.6150.8152.457,2870
06/12/23152.3153.4151.2151.581,7280
06/09/23153.0153.1150.8151.813,8530
06/08/23152.4153.9152.2152.85,4570
06/07/23151.8152.5150.9152.315,9190
06/06/23149.7152.5148.9151.417,7760
06/05/23151.4152.0149.0149.87,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87