FBU23Stoxx Banks 600 {Sep 23}06/02/2023
LAST:

 151.0
CHANGE:
 2.90
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.96
PREV:
148.1
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23152.0152.0151.0151.000
06/01/23145.2148.1145.2148.100
05/31/23147.4147.4145.2145.230
05/30/23151.8151.8147.4147.430
05/29/23150.5150.5149.9149.900
05/26/23149.3150.5149.3150.500
05/25/23148.7149.3148.7149.300
05/24/23152.6152.6148.7148.700
05/23/23152.3152.6152.3152.600
05/22/23150.5152.3150.5152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02