FBU23Stoxx Banks 600 {Sep 23}09/15/2023
LAST:

 161.2
CHANGE:
 1.20
OPEN:
158.5
HIGH:
161.2
ASK:
0.0
VOLUME:
302
CHANGE(%):
0.75
PREV:
160.0
LOW:
158.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/23158.5161.2158.5161.23020
09/14/23156.4160.4156.0160.021,5160
09/13/23155.8158.2155.8157.024,4120
09/12/23155.4157.1155.2156.1101,5170
09/11/23154.1155.7154.1155.021,9800
09/08/23153.2153.8151.3153.412,5010
09/07/23153.4154.7152.8153.13,1740
09/06/23155.9156.2153.5154.412,2000
09/05/23156.7158.1155.4156.912,6470
09/04/23158.1159.1157.0157.25,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13