EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

28 Nov 2025

LAST: 603.6	CHANGE: 0.90	OPEN: 602.9	HIGH: 603.6	ASK: 0.0	VOLUME: 91
LAST: 603.6	CHG(%): 0.15	PREV: 602.7	LOW: 602.8	BID: 0.0	OPEN INT: 12,185

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	602.9	603.6	602.8	603.6	91	12,185
27 Nov 25	601.9	602.8	601.6	602.7	408	12,185
26 Nov 25	597.4	600.8	597.4	600.6	439	12,185
25 Nov 25	592.6	596.9	592.6	595.2	1.1K	12,185
24 Nov 25	590.5	590.8	588.4	590.6	707	12,185
21 Nov 25	582.6	587.6	582.5	587.6	300	12,185
20 Nov 25	592.7	592.7	589.7	589.8	694	12,185
19 Nov 25	588.3	588.3	587.2	587.2	135	12,185
18 Nov 25	589.6	590.0	586.1	586.4	117	12,185
17 Nov 25	599.9	599.9	597.2	597.2	9	12,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.6