EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

17 Sep 2025

LAST: 591.0	CHANGE: 0.90	OPEN: 593.4	HIGH: 593.6	ASK: 0.0	VOLUME: 2.1K
LAST: 591.0	CHG(%): 0.15	PREV: 591.9	LOW: 590.9	BID: 0.0	OPEN INT: 9,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	593.4	593.6	590.9	591.0	2.1K	9,622
16 Sep 25	591.6	591.9	591.6	591.9	3.6K	6,991
15 Sep 25	600.0	600.0	598.8	599.2	5.7K	1,823
12 Sep 25	596.2	596.5	596.2	596.5	30	3,082
29 Aug 25	593.1	594.5	590.3	592.3	598	13,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0