FM.CStoxx Mid 200 Continuation07/01/2025
LAST:

 586.1
CHANGE:
 1.60
OPEN:
588.5
HIGH:
589.1
ASK:
0.0
VOLUME:
1,118
CHANGE(%):
0.27
PREV:
587.7
LOW:
583.8
BID:
0.0
OPEN INT:
9,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25588.5589.1583.8586.11,1189,222
06/30/25587.8591.1587.5587.71,0789,554
06/27/25588.1589.8586.7589.82099,398
06/26/25584.1585.3583.5585.334512,586
06/25/25581.5581.8580.3581.13,06611,019
06/24/25584.1585.0583.3583.73,2110
06/23/25577.1577.8575.2577.89470
06/20/25582.2582.2582.2582.26513,983
06/19/25580.1580.1577.1577.76749,158
06/18/25582.6582.9580.7582.63,9916,890
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 593.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87