FM.CStoxx Mid 200 Continuation07/11/2025
LAST:

 588.3
CHANGE:
 4.70
OPEN:
590.5
HIGH:
590.5
ASK:
0.0
VOLUME:
246
CHANGE(%):
0.79
PREV:
593.0
LOW:
588.2
BID:
0.0
OPEN INT:
9,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25590.5590.5588.2588.32469,514
07/10/25592.0593.5591.9593.01579,509
07/09/25587.7591.3587.7590.683010,242
07/08/25588.2588.2588.0588.173810,230
07/07/25587.3587.5587.1587.57510,214
07/04/25583.6585.7583.6585.611010,128
07/03/25588.8589.0588.8588.8710,122
07/02/25586.7586.7584.4584.76249,550
07/01/25588.5589.1583.8586.11,1189,222
06/30/25587.8591.1587.5587.71,0789,554
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 593.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46