EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

14 Nov 2025

LAST: 601.4	CHANGE: 5.60	OPEN: 598.5	HIGH: 601.4	ASK: 0.0	VOLUME: 71
LAST: 601.4	CHG(%): 0.92	PREV: 607.0	LOW: 597.8	BID: 0.0	OPEN INT: 12,185

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	598.5	601.4	597.8	601.4	71	12,185
13 Nov 25	611.2	611.2	607.0	607.0	34	12,185
12 Nov 25	608.2	610.0	607.8	609.2	424	12,185
11 Nov 25	603.7	607.0	603.5	606.8	406	12,185
10 Nov 25	602.5	602.5	602.4	602.5	256	12,185
07 Nov 25	592.6	594.2	592.2	593.7	48	12,185
06 Nov 25	601.2	601.6	597.4	597.6	51	12,185
05 Nov 25	602.4	602.4	601.6	602.3	61	12,185
04 Nov 25	598.8	600.4	595.9	600.4	551	12,185
03 Nov 25	608.4	608.8	605.5	605.9	76	12,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.4