FM.CStoxx Mid 200 Continuation05/26/2023
LAST:

 491.8
CHANGE:
 5.30
OPEN:
485.0
HIGH:
491.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.09
PREV:
486.5
LOW:
485.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23485.0491.8485.0491.810
05/25/23487.2487.2486.5486.52230
05/24/23493.6493.6487.8487.83850
05/23/23498.5499.0497.6497.6130
05/22/23499.4499.9499.4499.63270
05/19/23499.8500.0499.7499.81040
05/18/23500.3500.3498.7498.7410
05/17/23496.1496.6496.1496.6210
05/16/23499.3500.0497.0498.0980
05/15/23498.6500.1498.6500.090
FUNDAMENTALS
Sector:
Industry:
52wk range:402.20 - 516.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93