FMH23Stoxx Mid 200 {Mar 23}03/17/2023
LAST:

 481.3		CHANGE:
 0.14		OPEN:
481.4		HIGH:
481.4		ASK:
0.0		VOLUME:
82
CHANGE(%):
0.03		PREV:
481.4		LOW:
481.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23481.4481.4481.3481.3820
03/16/23476.9481.4476.7481.41,9420
03/15/23490.9490.9474.5475.02,1780
03/14/23485.7492.4485.7491.51,5740
03/13/23489.3489.3482.2484.14090
03/10/23496.8499.6495.9495.94090
03/09/23506.1506.1503.2505.25,5670
03/08/23504.9508.6504.9508.33210
03/07/23512.2513.4507.0507.0430
03/06/23512.2512.2511.6512.0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93