FMM23Stoxx Mid 200 {Jun 23}06/16/2023
LAST:

 498.6		CHANGE:
 1.65		OPEN:
496.9		HIGH:
498.6		ASK:
0.0		VOLUME:
40
CHANGE(%):
0.33		PREV:
496.9		LOW:
496.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23496.9498.6496.9498.6400
06/15/23493.4496.9493.4496.99000
06/14/23498.8499.5498.5499.51,5430
06/13/23499.3499.3498.3498.31,8270
06/12/23496.9496.9495.1495.12050
06/09/23492.9493.8492.9493.81,2950
06/08/23494.9494.9494.7494.770
06/07/23495.1495.1494.9494.900
06/06/23492.1495.3491.8495.180
06/05/23496.0496.0492.8493.2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63