FMU23Stoxx Mid 200 {Sep 23}05/26/2023
LAST:

 496.3		CHANGE:
 5.40		OPEN:
490.9		HIGH:
496.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
490.9		LOW:
490.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23490.9496.3490.9496.300
05/25/23492.3492.3490.9490.900
05/24/23502.2502.2492.3492.300
05/23/23504.2504.2502.2502.200
05/22/23504.4504.4504.2504.200
05/19/23503.2504.4503.2504.400
05/18/23501.1503.2501.1503.200
05/17/23502.6502.6501.1501.100
05/16/23504.5504.5502.6502.600
05/15/23502.0504.5502.0504.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93