FMU23Stoxx Mid 200 {Sep 23}09/15/2023
LAST:

 495.2		CHANGE:
 3.96		OPEN:
495.9		HIGH:
495.9		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.81		PREV:
491.2		LOW:
495.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/23495.9495.9495.2495.2170
09/14/23484.6491.2484.6491.21040
09/13/23484.3485.1483.0485.17320
09/12/23487.2487.2485.8485.82,3240
09/11/23488.0488.2487.3488.05620
09/08/23486.7486.7483.5485.61,4540
09/07/23485.4487.0484.6485.0580
09/06/23487.1488.6487.0487.7160
09/05/23489.4490.9489.4490.4180
09/04/23494.5496.0491.8491.9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26