FMU24Stoxx Mid 200 {Sep 24}07/17/2024
LAST:

 538.8
CHANGE:
 1.20
OPEN:
540.1
HIGH:
540.1
ASK:
0.0
VOLUME:
445
CHANGE(%):
0.22
PREV:
540.0
LOW:
536.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24540.1540.1536.8538.84450
07/16/24538.4540.0537.7540.02690
07/15/24542.5543.6540.2540.41590
07/12/24542.8546.7541.5546.6750
07/11/24537.6542.2536.9541.81,1040
07/10/24533.3537.3533.2537.34930
07/09/24535.6536.4531.4531.84630
07/08/24535.5539.5535.5536.9750
07/05/24537.5540.3536.8537.0750
07/04/24535.6537.0535.2536.62160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06