FMU24Stoxx Mid 200 {Sep 24}09/20/2024
LAST:

 544.0		CHANGE:
 4.19		OPEN:
548.2		HIGH:
548.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
548.2		LOW:
544.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24548.2548.2544.0544.000
09/19/24548.5549.9548.1548.22,9100
09/18/24543.6543.6540.9541.24,8560
09/17/24542.5550.4542.5543.81,1890
09/16/24538.2539.1538.2539.05,3740
09/13/24539.8540.7539.1539.7990
09/12/24535.5535.5533.5534.33390
09/11/24531.1531.1530.1530.12080
09/10/24533.6533.6531.1531.1470
09/09/24532.4533.8532.4533.7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62