FMZ24Stoxx Mid 200 {Dec 24}07/17/2024
LAST:

 544.2
CHANGE:
 1.20
OPEN:
545.4
HIGH:
545.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
545.4
LOW:
544.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24545.4545.4544.2544.200
07/16/24545.8545.8545.4545.400
07/15/24552.1552.1545.8545.800
07/12/24547.2552.1547.2552.100
07/11/24542.7547.2542.7547.200
07/10/24537.1542.7537.1542.700
07/09/24542.3542.3537.1537.100
07/08/24542.4542.4542.3542.300
07/05/24542.0542.4542.0542.400
07/04/24539.0542.0539.0542.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06