FN.CEuro OAT Continuation07/01/2025
LAST:

 124.1
CHANGE:
 0.27
OPEN:
123.8
HIGH:
124.4
ASK:
0.0
VOLUME:
226,988
CHANGE(%):
0.22
PREV:
123.8
LOW:
123.8
BID:
0.0
OPEN INT:
541,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25123.8124.4123.8124.1226,988541,757
06/30/25123.9124.1123.7123.8216,917540,479
06/27/25124.1124.2123.6123.8187,894527,479
06/26/25124.0124.3124.0124.1194,1370
06/25/25124.1124.6123.7123.9266,378514,617
06/24/25124.1124.5123.7124.1315,2480
06/23/25123.9124.3123.5124.2232,6580
06/20/25123.8124.2123.8124.0225,110508,793
06/19/25124.2124.3123.7123.9259,940509,388
06/18/25124.1124.4123.8124.3177,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:120.70 - 133.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87