FN.CEuro OAT Continuation06/02/2023
LAST:

 130.3		CHANGE:
 0.42		OPEN:
130.8		HIGH:
130.9		ASK:
0.0		VOLUME:
456,900
CHANGE(%):
0.32		PREV:
130.7		LOW:
130.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23130.8130.9130.1130.3456,9000
06/01/23130.6131.0130.1130.7456,9000
05/31/23129.8130.9129.8130.5213,2670
05/30/23128.8130.0128.7129.8213,2670
05/29/23127.5128.9127.5128.876,9690
05/26/23127.5128.0127.3127.4205,7010
05/25/23128.1128.7127.4128.1189,9810
05/24/23128.5128.8127.9128.4186,2500
05/23/23128.5128.6128.0128.3209,5400
05/22/23128.7129.1128.4128.4164,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:125.40 - 148.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02