FN.CEuro OAT Continuation07/04/2025
LAST:

 123.9
CHANGE:
 0.05
OPEN:
123.8
HIGH:
124.2
ASK:
0.0
VOLUME:
159,031
CHANGE(%):
0.04
PREV:
123.8
LOW:
123.8
BID:
0.0
OPEN INT:
563,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25123.8124.2123.8123.9159,031563,356
07/03/25123.3123.9123.3123.8373,407568,669
07/02/25124.2124.2123.2123.4303,408547,988
07/01/25123.8124.4123.8124.1226,988541,757
06/30/25123.9124.1123.7123.8216,917540,479
06/27/25124.1124.2123.6123.8187,894527,479
06/26/25124.0124.3124.0124.1194,1370
06/25/25124.1124.6123.7123.9266,378514,617
06/24/25124.1124.5123.7124.1315,2480
06/23/25123.9124.3123.5124.2232,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:120.70 - 133.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63