FNH23Euro OAT {Mar 23}03/08/2023
LAST:

 127.0		CHANGE:
 0.27		OPEN:
126.5		HIGH:
127.1		ASK:
0.0		VOLUME:
6,442
CHANGE(%):
0.21		PREV:
126.8		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/23126.5127.1126.5127.06,4420
03/07/23126.4127.5126.2126.837,4840
03/06/23127.0127.5126.2126.6184,3550
03/03/23126.3127.0126.2126.5351,4040
03/02/23126.6126.9126.1126.4412,8380
03/01/23127.6127.8126.5126.8351,6780
02/28/23128.4128.4126.8127.7305,2870
02/27/23128.8129.0128.2128.4143,2520
02/24/23129.5130.0128.3128.7162,2570
02/23/23128.8129.6128.5129.3162,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93