FNH25Euro OAT {Mar 25}03/06/2025
LAST:

 120.9		CHANGE:
 0.60		OPEN:
121.0		HIGH:
121.4		ASK:
0.0		VOLUME:
7,480
CHANGE(%):
0.49		PREV:
121.5		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25121.0121.4120.4120.97,4800
03/05/25122.8123.0121.1121.5501,9190
03/04/25124.2124.4122.8123.8775,7250
03/03/25124.1124.4123.6123.7775,7250
02/28/25124.4124.8124.4124.6440,9210
02/27/25124.4124.5124.1124.4302,9040
02/26/25123.9124.4123.7124.3276,5590
02/25/25123.2124.0123.2123.9280,0240
02/24/25123.7123.8123.2123.7251,0990
02/21/25123.1123.7123.1123.6283,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87