FNH25Euro OAT {Mar 25}07/17/2024
LAST:

 124.6
CHANGE:
 0.14
OPEN:
124.5
HIGH:
124.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
124.5
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24124.5124.6124.5124.600
07/16/24124.4124.5124.4124.500
07/15/24124.1124.4124.1124.400
07/12/24124.3124.3124.1124.100
07/11/24124.0124.3124.0124.300
07/10/24123.2124.0123.2124.000
07/09/24123.8123.8123.2123.200
07/08/24123.4123.8123.4123.800
07/05/24122.7123.4122.7123.400
07/04/24123.0123.0122.7122.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06