EODData

EUREX, FNH26:

13 Nov 2025
LAST:

121.8

CHANGE:
 0.32
OPEN:
122.0
HIGH:
122.2
ASK:
0.0
VOLUME:
2.7K
CHG(%):
0.26
PREV:
122.1
LOW:
121.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 25122.0122.2121.8121.82.7K0
12 Nov 25122.1122.1122.1122.15520
11 Nov 25121.4121.7121.4121.71090
10 Nov 25121.3121.5121.3121.520
07 Nov 25121.3121.3121.3121.310
06 Nov 25121.4121.4121.4121.410
05 Nov 25121.3121.3121.3121.310
04 Nov 25121.6121.6121.6121.620
03 Nov 25121.5121.5121.5121.520
31 Oct 25121.6121.6121.6121.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.680.1%
MA10:121.580.1%
MA20:121.760.0%
MA50:121.110.5%
MA100:121.030.6%
STO9:50.57
STO14:50.57
RSI14:56.28
WPR14:-42.11
MTM14:0.08
ROC14:0.00 
ATR:0.19 
Week High:122.180.4%
Week Low:121.310.4%
Month High:122.430.6%
Month Low:121.15
Volatility:0.90