FNM24Euro OAT {Jun 24}06/06/2024
LAST:

 125.8
CHANGE:
 0.25
OPEN:
125.9
HIGH:
125.9
ASK:
0.0
VOLUME:
3,743
CHANGE(%):
0.20
PREV:
126.1
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24125.9125.9125.8125.83,7430
06/05/24125.7126.2125.6126.135,9300
06/04/24125.4126.2125.3125.8315,9970
06/03/24124.7125.6124.6125.4524,3890
05/31/24124.6124.9124.1124.7524,3890
05/30/24124.3124.7124.2124.5288,6560
05/29/24125.1125.2124.1124.4334,8340
05/28/24125.7125.9125.0125.4204,5860
05/27/24125.5126.0125.2125.8174,0410
05/24/24125.4125.6125.1125.5174,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06