FNU23Euro OAT {Sep 23}09/07/2023
LAST:

 125.9		CHANGE:
 0.22		OPEN:
125.7		HIGH:
126.0		ASK:
0.0		VOLUME:
4,845
CHANGE(%):
0.18		PREV:
125.6		LOW:
125.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/23125.7126.0125.7125.94,8450
09/06/23126.1126.3125.5125.665,8590
09/05/23126.5126.7126.0126.2220,7350
09/04/23127.0127.0126.4126.5296,5100
09/01/23127.7128.0126.8127.1262,0800
08/31/23126.8128.0126.6127.9313,1570
08/30/23127.2127.3126.5127.0170,9210
08/29/23126.8127.5126.6127.2143,4390
08/28/23126.7127.0126.3126.675,7100
08/25/23127.1127.2126.5126.7115,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26