FNU23Euro OAT {Sep 23}05/26/2023
LAST:

 126.4
CHANGE:
 0.60
OPEN:
126.4
HIGH:
126.8
ASK:
0.0
VOLUME:
35,781
CHANGE(%):
0.47
PREV:
127.0
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23126.4126.8126.3126.435,7810
05/25/23127.2127.2127.0127.06,0210
05/24/23127.5127.5126.8127.48,4370
05/23/23127.2127.3127.0127.27,6280
05/22/23127.8127.8127.3127.310,0630
05/19/23126.9127.6126.9127.63,8200
05/18/23128.3128.3127.3127.32,9260
05/17/23128.5128.8128.5128.82,1160
05/16/23129.1129.4128.5128.57300
05/15/23129.4129.4129.0129.02090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93