FNU24Euro OAT {Sep 24}09/06/2024
LAST:

 127.4		CHANGE:
 0.63		OPEN:
127.0		HIGH:
127.4		ASK:
0.0		VOLUME:
10,058
CHANGE(%):
0.50		PREV:
126.7		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24127.0127.4127.0127.410,0580
09/05/24126.7126.9126.3126.756,5530
09/04/24126.1126.7126.1126.7574,4910
09/03/24125.7126.4125.4126.0574,4910
09/02/24125.8125.8125.4125.7336,2080
08/30/24126.1126.3125.7126.1282,2360
08/29/24126.1126.6126.0126.0238,3420
08/28/24126.2126.5126.0126.2174,8470
08/27/24126.5126.5125.7126.0220,1490
08/26/24126.9126.9126.3126.698,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62