FNU24Euro OAT {Sep 24}07/17/2024
LAST:

 125.2
CHANGE:
 0.09
OPEN:
125.2
HIGH:
125.3
ASK:
0.0
VOLUME:
191,343
CHANGE(%):
0.07
PREV:
125.1
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24125.2125.3125.0125.2191,3430
07/16/24124.8125.3124.8125.1183,0910
07/15/24124.3125.0124.1124.9200,0950
07/12/24124.5124.6124.2124.5143,6600
07/11/24124.2124.9123.9124.8209,4120
07/10/24123.7124.4123.7124.1265,4690
07/09/24124.2124.3123.4123.5284,6140
07/08/24123.5124.4123.4124.3223,9730
07/05/24123.3124.0123.2123.9223,9730
07/04/24123.5123.5123.2123.2244,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06