FNZ23Euro OAT {Dec 23}06/02/2023
LAST:

 128.9		CHANGE:
 0.42		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
129.3		LOW:
128.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23129.3129.3128.9128.900
06/01/23129.1129.3129.1129.300
05/31/23128.4129.1128.4129.100
05/30/23127.4128.4127.4128.400
05/29/23126.0127.4126.0127.400
05/26/23126.7126.7126.0126.000
05/25/23127.0127.0126.7126.700
05/24/23126.9127.0126.9127.000
05/23/23127.0127.0126.9126.900
05/22/23127.3127.3127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02