FNZ23Euro OAT {Dec 23}12/07/2023
LAST:

 130.4		CHANGE:
 0.33		OPEN:
130.1		HIGH:
130.5		ASK:
0.0		VOLUME:
2,454
CHANGE(%):
0.25		PREV:
130.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/23130.1130.5130.0130.42,4540
12/06/23129.6130.2129.1130.034,3280
12/05/23128.3129.6128.3129.5410,6960
12/04/23128.2128.7127.9128.3342,6720
12/01/23127.2128.4127.0128.1351,2290
11/30/23127.6127.8126.7127.1345,6910
11/29/23126.9127.7126.8127.6230,4030
11/28/23126.3126.9126.0126.8195,1340
11/27/23125.4126.4125.2126.3140,5730
11/24/23125.5125.6125.1125.4155,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60