FNZ24Euro OAT {Dec 24}12/06/2024
LAST:

 127.1		CHANGE:
 0.27		OPEN:
127.0		HIGH:
127.3		ASK:
0.0		VOLUME:
6,283
CHANGE(%):
0.21		PREV:
126.8		LOW:
126.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24127.0127.3126.9127.16,2830
12/05/24126.8127.1126.6126.847,3540
12/04/24126.6126.9126.4126.8299,4320
12/03/24126.7127.0126.5126.7391,1980
12/02/24126.7127.2126.3126.6767,0710
11/29/24126.3126.9126.1126.7361,0390
11/28/24125.5126.4125.5126.2234,5660
11/27/24125.3125.7125.2125.6298,1740
11/26/24125.5125.8125.3125.4279,6460
11/25/24125.5125.7125.0125.6224,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62