FNZ24Euro OAT {Dec 24}07/17/2024
LAST:

 125.1
CHANGE:
 0.08
OPEN:
125.1
HIGH:
125.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
125.1
LOW:
125.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24125.1125.1125.1125.100
07/16/24124.9125.1124.9125.110
07/15/24124.7124.9124.7124.900
07/12/24125.0125.0124.7124.700
07/11/24124.3125.0124.3125.000
07/10/24123.6124.3123.6124.300
07/09/24124.3124.3123.6123.600
07/08/24123.9124.3123.9124.3240
07/05/24123.6123.9123.6123.9240
07/04/24123.8123.8123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06