EUREX, FP.C End of Day and Historical Futures Prices [OMX Helsinki 25 Continuation]

28 Nov 2025

LAST: 5,437	CHANGE: 5.70	OPEN: 5,437	HIGH: 5,437	ASK: 0	VOLUME: 600
LAST: 5,437	CHG(%): 0.10	PREV: 5,443	LOW: 5,437	BID: 0	OPEN INT: 1,578

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	5,437	5,437	5,437	5,437	600	1,578
27 Nov 25	5,443	5,443	5,443	5,443	200	1,578
24 Nov 25	5,346	5,346	5,346	5,346	1	1,578
21 Nov 25	5,299	5,299	5,299	5,299	200	1,578
20 Nov 25	5,344	5,344	5,344	5,344	200	1,578
18 Nov 25	5,320	5,320	5,320	5,320	1	1,578
17 Nov 25	5,422	5,429	5,422	5,429	1	1,578
14 Nov 25	5,471	5,471	5,471	5,471	100	1,578
13 Nov 25	5,523	5,523	5,523	5,523	300	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,437