FP.COMX Helsinki 25 Continuation05/26/2023
LAST:

 4,549		CHANGE:
 2.80		OPEN:
4,546		HIGH:
4,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
4,546		LOW:
4,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,5464,5494,5464,54900
05/25/234,5964,5964,5464,54600
05/24/234,5594,5964,5594,59620
05/23/234,6344,6364,6344,63600
05/22/234,6544,6544,6344,6342000
05/19/234,6514,6544,6514,65410
05/17/234,6284,6644,6284,664770
05/16/234,6364,6794,6364,67920
05/15/234,6984,7024,6984,70210
05/12/234,7474,7474,6954,6954000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,308.20 - 5,088.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93