EUREX, FP.C End of Day and Historical Futures Prices [OMX Helsinki 25 Continuation]

06 Nov 2025

LAST: 5,431	CHANGE: 23.80	OPEN: 5,435	HIGH: 5,435	ASK: 0	VOLUME: 3
LAST: 5,431	CHG(%): 0.44	PREV: 5,408	LOW: 5,431	BID: 0	OPEN INT: 1,578

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	5,435	5,435	5,431	5,431	3	1,578
05 Nov 25	5,397	5,408	5,397	5,408	6	1,578
04 Nov 25	5,445	5,452	5,445	5,452	2	1,578
03 Nov 25	5,511	5,511	5,511	5,511	200	1,578
31 Oct 25	5,485	5,485	5,485	5,485	400	1,578
30 Oct 25	5,547	5,547	5,547	5,547	226	1,578
29 Oct 25	5,566	5,568	5,566	5,568	69	1,578
28 Oct 25	5,564	5,578	5,564	5,578	2	1,578
22 Oct 25	5,177	5,177	5,177	5,177	100	1,578
21 Oct 25	5,165	5,165	5,165	5,165	100	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,431