FP.COMX Helsinki 25 Continuation07/01/2025
LAST:

 4,779		CHANGE:
 10.30		OPEN:
4,779		HIGH:
4,779		ASK:
0		VOLUME:
500
CHANGE(%):
0.22		PREV:
4,789		LOW:
4,779		BID:
0		OPEN INT:
1,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,7794,7794,7794,7795001,261
06/30/254,7894,7894,7894,7895001,121
06/27/254,8064,8064,8064,80601,121
06/26/254,7534,7534,7534,75301,121
06/25/254,7194,7194,7194,7192851,121
06/24/254,7584,7704,7584,7702850
06/23/254,7634,7634,7574,7572000
06/20/254,7374,7374,7374,73700
06/19/254,7374,7374,7374,73759076
06/18/254,7294,7294,7294,729590666
FUNDAMENTALS
Sector:
Industry:
52wk range:3,985.20 - 4,728.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87