EUREX, FP.C End of Day and Historical Futures Prices [OMX Helsinki 25 Continuation]

23 Sep 2025

LAST: 5,031	CHANGE: 38.80	OPEN: 5,031	HIGH: 5,031	ASK: 0	VOLUME: 200
LAST: 5,031	CHG(%): 0.78	PREV: 4,992	LOW: 5,031	BID: 0	OPEN INT: 1,586

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 25	5,031	5,031	5,031	5,031	200	1,586
22 Sep 25	4,992	4,992	4,992	4,992	200	1,386
19 Sep 25	5,004	5,004	5,004	5,004	15	1,386
18 Sep 25	4,998	5,004	4,988	5,004	15	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,031