FPH23OMX Helsinki 25 {Mar 23}03/17/2023
LAST:

 4,642		CHANGE:
 42.10		OPEN:
4,684		HIGH:
4,684		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
4,684		LOW:
4,642		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/234,6844,6844,6424,64200
03/16/234,6684,6844,6684,6841000
03/15/234,8154,8154,6684,6685040
03/14/234,7664,8154,7664,8153010
03/13/234,8464,8464,7664,7664100
03/10/234,9524,9524,8644,8644100
03/09/234,9924,9924,9524,95200
03/08/235,0865,0864,9924,992140
03/07/235,0355,0375,0355,03700
03/06/235,0305,0355,0305,03510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93