FPM23OMX Helsinki 25 {Jun 23}06/16/2023
LAST:

 4,661		CHANGE:
 4.80		OPEN:
4,665		HIGH:
4,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
4,665		LOW:
4,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/234,6654,6654,6614,66100
06/15/234,6424,6654,6424,6657400
06/14/234,6354,6424,6354,6424000
06/13/234,6314,6354,6314,6355570
06/12/234,5804,6314,5804,6312000
06/09/234,6344,6344,5804,58020
06/08/234,5834,5834,5824,58200
06/07/234,5874,5874,5834,58300
06/06/234,5654,5874,5654,5871000
06/05/234,6014,6014,5654,56510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46