FPM24OMX Helsinki 25 {Jun 24}06/20/2024
LAST:

 4,550
CHANGE:
 44.40
OPEN:
4,505
HIGH:
4,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
4,505
LOW:
4,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/244,5054,5504,5054,55000
06/19/244,5424,5424,5054,5051000
06/18/244,5404,5424,5404,5421,6230
06/17/244,5064,5064,5024,50220
06/14/244,5644,5644,5064,50600
06/13/244,6114,6114,5644,56400
06/12/244,5454,6114,5454,6112000
06/11/244,5824,5824,5454,54500
06/10/244,6024,6024,5824,58200
06/07/244,6224,6224,6024,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06