EUREX, FPU26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,329	CHANGE: 1.90	OPEN: 6,329	HIGH: 6,329	ASK: 0	VOLUME: 100
LAST: 6,329	CHG(%): 0.03	PREV: 6,327	LOW: 6,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6,329	6,329	6,329	6,329	100
13 Aug 26	6,354	6,354	6,327	6,327	2
12 Aug 26	6,288	6,288	6,288	6,288	0
11 Aug 26	6,221	6,221	6,221	6,221	0
10 Aug 26	6,209	6,209	6,209	6,209	0
07 Aug 26	6,251	6,251	6,251	6,251	0
06 Aug 26	6,223	6,223	6,223	6,223	0
05 Aug 26	6,206	6,206	6,206	6,206	0
04 Aug 26	6,244	6,244	6,244	6,244	0
03 Aug 26	6,196	6,196	6,196	6,196	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,329