EUREX, FPU26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 5,787	CHANGE: 17.60	OPEN: 5,787	HIGH: 5,787	ASK: 0	VOLUME: 0
LAST: 5,787	CHG(%): 0.31	PREV: 5,770	LOW: 5,787	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	5,787	5,787	5,787	5,787
30 Mar 26	5,770	5,770	5,770	5,770
27 Mar 26	5,765	5,765	5,765	5,765
26 Mar 26	5,874	5,874	5,874	5,874
25 Mar 26	5,879	5,879	5,879	5,879
24 Mar 26	5,803	5,803	5,803	5,803
23 Mar 26	5,762	5,762	5,762	5,762
20 Mar 26	5,791	5,791	5,791	5,791
19 Mar 26	5,873	5,873	5,873	5,873
18 Mar 26	6,028	6,028	6,028	6,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,787