EUREX, FPU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,218	CHANGE: 47.30	OPEN: 6,218	HIGH: 6,218	ASK: 0	VOLUME: 0
LAST: 6,218	CHG(%): 0.77	PREV: 6,171	LOW: 6,218	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,218	6,218	6,218	6,218
09 Apr 26	6,171	6,171	6,171	6,171
08 Apr 26	6,110	6,110	6,110	6,110
07 Apr 26	5,885	5,885	5,885	5,885
02 Apr 26	5,925	5,925	5,925	5,925
01 Apr 26	5,898	5,898	5,898	5,898
31 Mar 26	5,787	5,787	5,787	5,787
30 Mar 26	5,770	5,770	5,770	5,770
27 Mar 26	5,765	5,765	5,765	5,765
26 Mar 26	5,874	5,874	5,874	5,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,218