EUREX, FPU26 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,914	CHANGE: 137.30	OPEN: 5,914	HIGH: 5,914	ASK: 0	VOLUME: 0
LAST: 5,914	CHG(%): 2.27	PREV: 6,052	LOW: 5,914	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	5,914	5,914	5,914	5,914
11 Feb 26	6,052	6,052	6,052	6,052
10 Feb 26	5,951	5,951	5,951	5,951
09 Feb 26	5,941	5,941	5,941	5,941
06 Feb 26	5,915	5,915	5,915	5,915
05 Feb 26	5,907	5,907	5,907	5,907
04 Feb 26	5,986	5,986	5,986	5,986
03 Feb 26	5,939	5,939	5,939	5,939
02 Feb 26	5,884	5,884	5,884	5,884
30 Jan 26	5,804	5,804	5,804	5,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,914