EUREX, FS.C End of Day and Historical Futures Prices [Stoxx 50 Continuation]

21 Nov 2025

LAST: 4,717	CHANGE: 25.00	OPEN: 4,677	HIGH: 4,757	ASK: 0	VOLUME: 822
LAST: 4,717	CHG(%): 0.53	PREV: 4,742	LOW: 4,677	BID: 0	OPEN INT: 28,465

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	4,677	4,757	4,677	4,717	822	28,465
20 Nov 25	4,763	4,769	4,736	4,742	2.0K	28,465
19 Nov 25	4,721	4,744	4,708	4,723	1.1K	28,465
18 Nov 25	4,722	4,754	4,707	4,719	231	28,465
17 Nov 25	4,804	4,818	4,768	4,795	552	28,465
14 Nov 25	4,848	4,848	4,776	4,812	766	28,465
13 Nov 25	4,903	4,903	4,836	4,859	3.6K	28,465
12 Nov 25	4,870	4,894	4,870	4,886	482	28,465
11 Nov 25	4,822	4,855	4,812	4,855	73	28,465
10 Nov 25	4,786	4,814	4,756	4,791	1.8K	28,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,717