EUREX, FS.C End of Day and Historical Futures Prices [Stoxx 50 Continuation]

23 Sep 2025

LAST: 4,611	CHANGE: 6.00	OPEN: 4,606	HIGH: 4,622	ASK: 0	VOLUME: 160
LAST: 4,611	CHG(%): 0.13	PREV: 4,605	LOW: 4,592	BID: 0	OPEN INT: 27,668

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 25	4,606	4,622	4,592	4,611	160	27,668
22 Sep 25	4,607	4,607	4,592	4,605	213	27,525
19 Sep 25	4,606	4,620	4,602	4,611	151	27,515
18 Sep 25	4,577	4,601	4,577	4,601	1.2K	27,400
17 Sep 25	4,562	4,562	4,542	4,544	979	27,423
16 Sep 25	4,549	4,549	4,543	4,546	12.5K	14,984
15 Sep 25	4,593	4,593	4,593	4,593	1.5K	13,468
12 Sep 25	4,580	4,580	4,575	4,575	1	13,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,611