EUREX, FS.C End of Day and Historical Futures Prices [Stoxx 50 Continuation]

20 Oct 2025

LAST: 4,803	CHANGE: 51.00	OPEN: 4,784	HIGH: 4,804	ASK: 0	VOLUME: 48
LAST: 4,803	CHG(%): 1.07	PREV: 4,752	LOW: 4,770	BID: 0	OPEN INT: 28,465

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Oct 25	4,784	4,804	4,770	4,803	48	28,465
17 Oct 25	4,725	4,782	4,706	4,752	329	28,465
16 Oct 25	4,740	4,784	4,740	4,784	302	28,465
15 Oct 25	4,759	4,761	4,728	4,751	665	28,465
14 Oct 25	4,696	4,741	4,676	4,710	444	28,465
13 Oct 25	4,725	4,740	4,708	4,724	108	28,465
10 Oct 25	4,775	4,775	4,683	4,706	333	28,465
09 Oct 25	4,787	4,800	4,775	4,778	4.8K	28,465
08 Oct 25	4,763	4,806	4,763	4,805	122	28,465
07 Oct 25	4,765	4,775	4,758	4,759	107	28,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,803