FSH23Stoxx 50 {Mar 23}03/17/2023
LAST:

 3,794		CHANGE:
 17.30		OPEN:
3,793		HIGH:
3,794		ASK:
0		VOLUME:
803
CHANGE(%):
0.46		PREV:
3,777		LOW:
3,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,7933,7943,7183,7948030
03/16/233,7683,8003,7223,7773,8120
03/15/233,8123,8163,7233,72512,2380
03/14/233,7793,8263,7673,8154,7090
03/13/233,8423,8423,7573,7731,1880
03/10/233,8413,8683,8113,8431,1880
03/09/233,8913,9023,8743,8957340
03/08/233,8823,8993,8823,8951850
03/07/233,9103,9223,8813,8891,9660
03/06/233,9323,9333,9073,9126250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93