FSM23Stoxx 50 {Jun 23}06/16/2023
LAST:

 4,030		CHANGE:
 20.48		OPEN:
4,024		HIGH:
4,030		ASK:
0		VOLUME:
4
CHANGE(%):
0.51		PREV:
4,010		LOW:
4,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/234,0244,0304,0244,03040
06/15/233,9934,0233,9864,0102,5090
06/14/233,9934,0183,9924,0099,3140
06/13/233,9934,0003,9733,9992,3150
06/12/233,9903,9983,9733,9731,2440
06/09/233,9783,9843,9613,9741,1780
06/08/233,9733,9933,9733,9823640
06/07/233,9933,9973,9793,9841220
06/06/233,9924,0103,9804,0011660
06/05/234,0034,0113,9873,9886600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46