FSM23Stoxx 50 {Jun 23}05/26/2023
LAST:

 4,033		CHANGE:
 54.00		OPEN:
3,995		HIGH:
4,038		ASK:
0		VOLUME:
221
CHANGE(%):
1.36		PREV:
3,979		LOW:
3,981		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/233,9954,0383,9814,0332210
05/25/233,9883,9983,9733,9793230
05/24/234,0224,0223,9713,9844370
05/23/234,0664,0694,0314,0485510
05/22/234,0784,0894,0724,0798180
05/19/234,0724,0964,0674,0889190
05/18/234,0544,0774,0524,0624770
05/17/234,0334,0534,0284,0301,1570
05/16/234,0354,0504,0304,0383710
05/15/234,0514,0574,0374,0453230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93