FSU23Stoxx 50 {Sep 23}05/26/2023
LAST:

 4,043		CHANGE:
 49.00		OPEN:
3,994		HIGH:
4,043		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
3,994		LOW:
3,994		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/233,9944,0433,9944,04300
05/25/233,9993,9993,9943,99400
05/24/234,0634,0633,9993,99900
05/23/234,0944,0944,0634,06300
05/22/234,1034,1034,0944,09400
05/19/234,0774,1034,0774,10300
05/18/234,0454,0774,0454,07700
05/17/234,0534,0534,0454,04500
05/16/234,0604,0604,0534,05300
05/15/234,0564,0604,0564,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93