FSU23Stoxx 50 {Sep 23}09/15/2023
LAST:

 4,043		CHANGE:
 27.37		OPEN:
4,070		HIGH:
4,070		ASK:
0		VOLUME:
12
CHANGE(%):
0.68		PREV:
4,016		LOW:
4,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/234,0704,0704,0434,043120
09/14/233,9534,0183,9464,0163,7700
09/13/233,9443,9563,9173,9503,2670
09/12/233,9793,9823,9613,9679,2750
09/11/233,9823,9973,9613,9722,1410
09/08/233,9633,9773,9293,9634850
09/07/233,9343,9583,9273,9511,0970
09/06/233,9493,9493,9323,9432380
09/05/233,9553,9793,9403,9683,3190
09/04/233,9904,0093,9693,9712690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26