FSU24Stoxx 50 {Sep 24}07/17/2024
LAST:

 4,495
CHANGE:
 32.00
OPEN:
4,508
HIGH:
4,510
ASK:
0
VOLUME:
275
CHANGE(%):
0.71
PREV:
4,527
LOW:
4,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/244,5084,5104,4814,4952750
07/16/244,5254,5354,5184,5272010
07/15/244,5784,6014,5334,5491520
07/12/244,5674,6044,5644,6027920
07/11/244,5544,5674,5434,5521,1750
07/10/244,4984,5464,4964,5401,9450
07/09/244,5264,5404,4924,4931,4780
07/08/244,5424,5724,5414,5511,1520
07/05/244,5724,5794,5334,5421,1520
07/04/244,5374,5904,5274,5591520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06