FSU24Stoxx 50 {Sep 24}09/20/2024
LAST:

 4,433		CHANGE:
 29.30		OPEN:
4,436		HIGH:
4,436		ASK:
0		VOLUME:
1
CHANGE(%):
0.66		PREV:
4,462		LOW:
4,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/244,4364,4364,4334,43310
09/19/244,4384,4684,4304,4626200
09/18/244,4114,4224,4004,4012,0220
09/17/244,4354,4454,4094,4278,1790
09/16/244,4124,4354,4124,4173,1980
09/13/244,4174,4384,4174,4255680
09/12/244,4304,4304,3904,4043700
09/11/244,3794,4254,3584,3746240
09/10/244,3784,3884,3614,373290
09/09/244,3904,4074,3844,3931200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53