FUH24Euro Stoxx 50 TR {Mar 24}03/14/2024
LAST:

 5,728		CHANGE:
 8.68		OPEN:
5,737		HIGH:
5,737		ASK:
0		VOLUME:
6,675
CHANGE(%):
0.15		PREV:
5,737		LOW:
5,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/245,7375,7375,7285,7286,6750
03/13/245,7205,7375,7205,7376,6750
03/12/245,6675,7205,6675,7204,5000
03/11/245,6995,6995,6675,6675,0000
03/08/245,7135,7135,6995,6992,3000
03/07/245,6565,7135,6565,71300
03/06/245,6345,6565,6345,65600
03/05/245,6555,6555,6345,63400
03/04/245,6375,6555,6375,65500
03/01/245,6215,6375,6215,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,797.65 - 5,736.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46