FUH24Euro Stoxx 50 TR {Mar 24}06/02/2023
LAST:

 5,150		CHANGE:
 65.55		OPEN:
5,084		HIGH:
5,150		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
5,084		LOW:
5,084		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0845,1505,0845,15000
06/01/235,0465,0845,0465,08400
05/31/235,1205,1205,0465,04600
05/30/235,1435,1435,1205,12000
05/29/235,1615,1615,1435,14300
05/26/235,0935,1615,0935,16100
05/25/235,0885,0935,0885,09300
05/24/235,1675,1675,0885,08800
05/23/235,2105,2105,1675,16700
05/22/235,2115,2115,2105,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,041.47 - 5,210.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02