FUH25Euro Stoxx 50 TR {Mar 25}05/26/2023
LAST:

 5,177		CHANGE:
 68.53		OPEN:
5,108		HIGH:
5,177		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
5,108		LOW:
5,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1085,1775,1085,17700
05/25/235,1035,1085,1035,10800
05/24/235,1835,1835,1035,10300
05/23/235,2275,2275,1835,18300
05/22/235,2275,2275,2275,22700
05/19/235,2005,2275,2005,22700
05/18/235,1565,2005,1565,20000
05/17/235,1485,1565,1485,15600
05/16/235,1505,1505,1485,14800
05/15/235,1495,1505,1495,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,056.56 - 5,227.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93