FUH26Euro Stoxx 50 TR {Mar 26}06/27/2025
LAST:

 6,152		CHANGE:
 82.35		OPEN:
6,070		HIGH:
6,152		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
6,070		LOW:
6,070		BID:
0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1096,1096,1096,10901,850
06/30/256,1296,1296,1296,12901,850
06/27/256,1526,1526,1526,15201,850
06/26/256,0706,0706,0706,07001,850
06/25/256,0806,0806,0806,0801,0001,850
06/24/256,1266,1266,1266,1261,0001,850
06/23/256,0516,0516,0516,0510850
06/20/256,0636,0636,0636,0630850
06/19/256,0266,0266,0266,0260850
06/18/256,0956,0956,0956,0950850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87