EUREX, FUH26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 6,461	CHANGE: 81.73	OPEN: 6,461	HIGH: 6,461	ASK: 0	VOLUME: 12.5K
LAST: 6,461	CHG(%): 1.28	PREV: 6,383	LOW: 6,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	6,461	6,461	6,461	6,461	12.5K
26 Nov 25	6,465	6,465	6,465	6,465	12.5K
25 Nov 25	6,383	6,383	6,383	6,383	12.5K
24 Nov 25	6,339	6,339	6,339	6,339	10.0K
21 Nov 25	6,318	6,318	6,318	6,318	10.0K
20 Nov 25	6,373	6,373	6,373	6,373	5.0K
19 Nov 25	6,347	6,347	6,347	6,347	2.1K
18 Nov 25	6,339	6,339	6,339	6,339	0
17 Nov 25	6,447	6,447	6,447	6,447	0
14 Nov 25	6,500	6,500	6,500	6,500	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,461