EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH26:

20 Feb 2026
LAST:

6,917

CHANGE:
 71.80		OPEN:
6,917		HIGH:
6,917		ASK:
0		VOLUME:
0
CHG(%):
1.05		PREV:
6,845		LOW:
6,917		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 266,9176,9176,9176,91700
19 Feb 266,8456,8456,8456,84500
18 Feb 266,8906,8906,8906,89000
17 Feb 266,8096,8096,8096,80900
16 Feb 266,7676,7676,7676,76700
13 Feb 266,7736,7736,7736,77300
12 Feb 266,7956,7956,7956,79500
11 Feb 266,8216,8216,8216,8212.3K0
10 Feb 266,8326,8326,8326,8322.3K0
09 Feb 266,8446,8446,8446,8442.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,845.561.0%
MA10:6,829.261.3%
MA20:6,789.711.9%
MA50:6,705.543.2%
MA100:6,577.105.2%
MA200:6,384.358.3%
STO9:100.00 
STO14:100.00 
RSI14:61.41 
MTM14:134.70
ROC14:0.02 
ATR:38.21 
Week High:6,917.090.0%
Week Low:6,766.502.2%
Month High:6,917.090.0%
Month Low:6,675.348.3%
Year High:6,917.090.0%
Year Low:5,385.1728.4%
Volatility:9.38