EUREX, FUH26 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 6,767	CHANGE: 6.34	OPEN: 6,767	HIGH: 6,767	ASK: 0	VOLUME: 0
LAST: 6,767	CHG(%): 0.09	PREV: 6,773	LOW: 6,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	6,767	6,767	6,767	6,767	0
13 Feb 26	6,773	6,773	6,773	6,773	0
12 Feb 26	6,795	6,795	6,795	6,795	0
11 Feb 26	6,821	6,821	6,821	6,821	2.3K
10 Feb 26	6,832	6,832	6,832	6,832	2.3K
09 Feb 26	6,844	6,844	6,844	6,844	2.3K
06 Feb 26	6,784	6,784	6,784	6,784	100
05 Feb 26	6,711	6,711	6,711	6,711	100
04 Feb 26	6,757	6,757	6,757	6,757	0
03 Feb 26	6,782	6,782	6,782	6,782	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,767