EUREX, FUH26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 6,489	CHANGE: 16.73	OPEN: 6,489	HIGH: 6,489	ASK: 0	VOLUME: 3.5K
LAST: 6,489	CHG(%): 0.26	PREV: 6,472	LOW: 6,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	6,489	6,489	6,489	6,489	3.5K
31 Oct 25	6,472	6,472	6,472	6,472	8.0K
30 Oct 25	6,509	6,509	6,509	6,509	8.0K
29 Oct 25	6,514	6,514	6,514	6,514	900
28 Oct 25	6,513	6,513	6,513	6,513	7.0K
27 Oct 25	6,519	6,519	6,519	6,519	0
24 Oct 25	6,483	6,483	6,483	6,483	6.0K
23 Oct 25	6,477	6,477	6,477	6,477	6.0K
22 Oct 25	6,448	6,448	6,448	6,448	7.0K
21 Oct 25	6,496	6,496	6,496	6,496	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,489