EUREX, FUH26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 6,494	CHANGE: 32.55	OPEN: 6,494	HIGH: 6,494	ASK: 0	VOLUME: 0
LAST: 6,494	CHG(%): 0.50	PREV: 6,527	LOW: 6,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,494	6,494	6,494	6,494	5.0K
12 Mar 26	6,527	6,527	6,527	6,527	5.0K
11 Mar 26	6,574	6,574	6,574	6,574	4.5K
10 Mar 26	6,617	6,617	6,617	6,617	3.0K
09 Mar 26	6,465	6,465	6,465	6,465	34.3K
06 Mar 26	6,500	6,500	6,500	6,500	20.0K
05 Mar 26	6,564	6,564	6,564	6,564	0
04 Mar 26	6,653	6,653	6,653	6,653	0
03 Mar 26	6,554	6,554	6,554	6,554	0
02 Mar 26	6,770	6,770	6,770	6,770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,494