EUREX, FUH26 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 6,593	CHANGE: 45.04	OPEN: 6,593	HIGH: 6,593	ASK: 0	VOLUME: 0
LAST: 6,593	CHG(%): 0.69	PREV: 6,548	LOW: 6,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6,593	6,593	6,593	6,593	0
29 Dec 25	6,548	6,548	6,548	6,548	17.0K
23 Dec 25	6,548	6,548	6,548	6,548	17.0K
22 Dec 25	6,545	6,545	6,545	6,545	0
19 Dec 25	6,560	6,560	6,560	6,560	0
18 Dec 25	6,541	6,541	6,541	6,541	0
17 Dec 25	6,482	6,482	6,482	6,482	11.2K
16 Dec 25	6,519	6,519	6,519	6,519	11.2K
15 Dec 25	6,554	6,554	6,554	6,554	44.5K
12 Dec 25	6,523	6,523	6,523	6,523	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,593