EUREX, FUH26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 6,922	CHANGE: 22.80	OPEN: 6,922	HIGH: 6,922	ASK: 0	VOLUME: 0
LAST: 6,922	CHG(%): 0.33	PREV: 6,945	LOW: 6,922	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,922	6,922	6,922	6,922
26 Feb 26	6,945	6,945	6,945	6,945
25 Feb 26	6,958	6,958	6,958	6,958
24 Feb 26	6,901	6,901	6,901	6,901
23 Feb 26	6,899	6,899	6,899	6,899
20 Feb 26	6,917	6,917	6,917	6,917
19 Feb 26	6,845	6,845	6,845	6,845
18 Feb 26	6,890	6,890	6,890	6,890
17 Feb 26	6,809	6,809	6,809	6,809
16 Feb 26	6,767	6,767	6,767	6,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,922