FUH26Euro Stoxx 50 TR {Mar 26}06/02/2023
LAST:

 5,186		CHANGE:
 67.30		OPEN:
5,119		HIGH:
5,186		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
5,119		LOW:
5,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,1195,1865,1195,18600
06/01/235,0825,1195,0825,11900
05/31/235,1555,1555,0825,08200
05/30/235,1785,1785,1555,15500
05/29/235,1975,1975,1785,17800
05/26/235,1285,1975,1285,19700
05/25/235,1215,1285,1215,12800
05/24/235,2025,2025,1215,12100
05/23/235,2475,2475,2025,20200
05/22/235,2465,2475,2465,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,075.58 - 5,246.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02