FUM23Euro Stoxx 50 TR {Jun 23}06/15/2023
LAST:

 5,185
CHANGE:
 11.94
OPEN:
5,197
HIGH:
5,197
ASK:
0
VOLUME:
500
CHANGE(%):
0.23
PREV:
5,197
LOW:
5,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/235,1975,1975,1855,1855000
06/14/235,1695,1975,1695,19700
06/13/235,1385,1695,1385,16900
06/12/235,1125,1385,1125,13800
06/09/235,1205,1205,1125,11200
06/08/235,1155,1205,1155,12000
06/07/235,1195,1195,1155,11500
06/06/235,1185,1195,1185,1199,5000
06/05/235,1485,1485,1185,11800
06/02/235,0835,1485,0835,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,039.89 - 5,209.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13