FUM23Euro Stoxx 50 TR {Jun 23}05/26/2023
LAST:

 5,159		CHANGE:
 67.77		OPEN:
5,091		HIGH:
5,159		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
5,091		LOW:
5,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,0915,1595,0915,15900
05/25/235,0865,0915,0865,09100
05/24/235,1655,1655,0865,08600
05/23/235,2095,2095,1655,16500
05/22/235,2105,2105,2095,20900
05/19/235,1825,2105,1825,21000
05/18/235,1395,1825,1395,18200
05/17/235,1305,1395,1305,13900
05/16/235,1325,1325,1305,13000
05/15/235,1325,1325,1325,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,039.89 - 5,209.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93