FUM24Euro Stoxx 50 TR {Jun 24}06/02/2023
LAST:

 5,161		CHANGE:
 67.07		OPEN:
5,094		HIGH:
5,161		ASK:
0		VOLUME:
0
CHANGE(%):
1.32		PREV:
5,094		LOW:
5,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0945,1615,0945,16100
06/01/235,0575,0945,0575,09400
05/31/235,1315,1315,0575,05700
05/30/235,1545,1545,1315,13100
05/29/235,1725,1725,1545,15400
05/26/235,1055,1725,1055,17210,0000
05/25/235,0995,1055,0995,1055,0000
05/24/235,1785,1785,0995,09900
05/23/235,2225,2225,1785,17810,0000
05/22/235,2225,2225,2225,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,048.95 - 5,222.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02