FUM25Euro Stoxx 50 TR {Jun 25}06/02/2023
LAST:

 5,179		CHANGE:
 66.84		OPEN:
5,112		HIGH:
5,179		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
5,112		LOW:
5,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,1125,1795,1125,17900
06/01/235,0745,1125,0745,11200
05/31/235,1485,1485,0745,07400
05/30/235,1715,1715,1485,14800
05/29/235,1885,1885,1715,17100
05/26/235,1205,1885,1205,18800
05/25/235,1145,1205,1145,12000
05/24/235,1935,1935,1145,11400
05/23/235,2385,2385,1935,19300
05/22/235,2395,2395,2385,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,065.97 - 5,239.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02