FUM25Euro Stoxx 50 TR {Jun 25}06/19/2025
LAST:

 6,005		CHANGE:
 68.05		OPEN:
6,073		HIGH:
6,073		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
6,073		LOW:
6,005		BID:
0		OPEN INT:
52,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/256,0056,0056,0056,005052,900
06/18/256,0736,0736,0736,073052,900
06/17/256,0956,0956,0956,09511,18052,900
06/16/256,0986,0986,0986,09800
06/13/256,0986,0986,0986,098052,900
06/12/256,1686,1686,1686,168052,900
06/11/256,2026,2026,2026,202052,900
06/10/256,2246,2246,2246,224052,900
06/09/256,2316,2316,2316,231052,900
06/06/256,2386,2386,2386,238052,900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26