EUREX, FUM26 End of Day and Historical Futures Prices []

21 May 2026

LAST: 6,826	CHANGE: 17.14	OPEN: 6,826	HIGH: 6,826	ASK: 0	VOLUME: 0
LAST: 6,826	CHG(%): 0.25	PREV: 6,843	LOW: 6,826	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,826	6,826	6,826	6,826
20 May 26	6,843	6,843	6,843	6,843
19 May 26	6,719	6,719	6,719	6,719
18 May 26	6,717	6,717	6,717	6,717
15 May 26	6,685	6,685	6,685	6,685
14 May 26	6,792	6,792	6,792	6,792
13 May 26	6,717	6,717	6,717	6,717
12 May 26	6,664	6,664	6,664	6,664
11 May 26	6,752	6,752	6,752	6,752
08 May 26	6,759	6,759	6,759	6,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,826