EUREX, FUM26 End of Day and Historical Futures Prices []

26 May 2026

LAST: 6,931	CHANGE: 71.30	OPEN: 6,931	HIGH: 6,931	ASK: 0	VOLUME: 0
LAST: 6,931	CHG(%): 1.02	PREV: 7,002	LOW: 6,931	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	6,931	6,931	6,931	6,931
25 May 26	7,002	7,002	7,002	7,002
22 May 26	6,885	6,885	6,885	6,885
21 May 26	6,826	6,826	6,826	6,826
20 May 26	6,843	6,843	6,843	6,843
19 May 26	6,719	6,719	6,719	6,719
18 May 26	6,717	6,717	6,717	6,717
15 May 26	6,685	6,685	6,685	6,685
14 May 26	6,792	6,792	6,792	6,792
13 May 26	6,717	6,717	6,717	6,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,931