EUREX, FUM26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 6,515	CHANGE: 49.73	OPEN: 6,515	HIGH: 6,515	ASK: 0	VOLUME: 0
LAST: 6,515	CHG(%): 0.76	PREV: 6,565	LOW: 6,515	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,515	6,515	6,515	6,515
13 Nov 25	6,565	6,565	6,565	6,565
12 Nov 25	6,611	6,611	6,611	6,611
11 Nov 25	6,557	6,557	6,557	6,557
10 Nov 25	6,488	6,488	6,488	6,488
07 Nov 25	6,390	6,390	6,390	6,390
06 Nov 25	6,435	6,435	6,435	6,435
05 Nov 25	6,495	6,495	6,495	6,495
04 Nov 25	6,484	6,484	6,484	6,484
03 Nov 25	6,504	6,504	6,504	6,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,515