EUREX, FUM26 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 6,435	CHANGE: 59.61	OPEN: 6,435	HIGH: 6,435	ASK: 0	VOLUME: 0
LAST: 6,435	CHG(%): 0.92	PREV: 6,495	LOW: 6,435	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	6,435	6,435	6,435	6,435
05 Nov 25	6,495	6,495	6,495	6,495
04 Nov 25	6,484	6,484	6,484	6,484
03 Nov 25	6,504	6,504	6,504	6,504
31 Oct 25	6,487	6,487	6,487	6,487
30 Oct 25	6,525	6,525	6,525	6,525
29 Oct 25	6,529	6,529	6,529	6,529
28 Oct 25	6,528	6,528	6,528	6,528
27 Oct 25	6,535	6,535	6,535	6,535
24 Oct 25	6,506	6,506	6,506	6,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,435