EUREX, FUM26 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 6,633	CHANGE: 17.87	OPEN: 6,633	HIGH: 6,633	ASK: 0	VOLUME: 0
LAST: 6,633	CHG(%): 0.27	PREV: 6,650	LOW: 6,633	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	6,633	6,633	6,633	6,633
28 Apr 26	6,650	6,650	6,650	6,650
27 Apr 26	6,673	6,673	6,673	6,673
24 Apr 26	6,696	6,696	6,696	6,696
23 Apr 26	6,707	6,707	6,707	6,707
22 Apr 26	6,720	6,720	6,720	6,720
21 Apr 26	6,744	6,744	6,744	6,744
20 Apr 26	6,792	6,792	6,792	6,792
17 Apr 26	6,864	6,864	6,864	6,864
16 Apr 26	6,736	6,736	6,736	6,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,633