EODData

EUREX, FUM26:

05 Jun 2026
LAST:

6,926

CHANGE:
 41.75
OPEN:
6,926
HIGH:
6,926
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
6,968
LOW:
6,926
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 266,9266,9266,9266,92600
04 Jun 266,9686,9686,9686,96800
03 Jun 266,9196,9196,9196,91900
02 Jun 266,9746,9746,9746,97400
01 Jun 266,9026,9026,9026,90200
29 May 266,9186,9186,9186,91800
28 May 266,9206,9206,9206,92000
27 May 266,9376,9376,9376,93700
26 May 266,9316,9316,9316,93100
25 May 267,0027,0027,0027,00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,937.640.2%
MA10:6,939.580.2%
MA20:6,849.801.1%
MA50:6,725.613.0%
MA100:6,723.943.0%
MA200:6,581.335.2%
STO9:33.53
STO14:73.05
RSI14:66.08 
WPR14:-26.95
MTM14:207.07
ROC14:0.03 
ATR:46.38 
Week High:6,974.010.7%
Week Low:6,901.540.4%
Month High:7,002.221.1%
Month Low:6,664.135.2%
Year High:7,002.221.1%
Year Low:6,004.0915.4%
Volatility:13.72