EUREX, FUM26 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 6,910	CHANGE: 79.24	OPEN: 6,910	HIGH: 6,910	ASK: 0	VOLUME: 0
LAST: 6,910	CHG(%): 1.16	PREV: 6,831	LOW: 6,910	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	6,910	6,910	6,910	6,910
17 Feb 26	6,831	6,831	6,831	6,831
16 Feb 26	6,788	6,788	6,788	6,788
13 Feb 26	6,795	6,795	6,795	6,795
12 Feb 26	6,814	6,814	6,814	6,814
11 Feb 26	6,842	6,842	6,842	6,842
10 Feb 26	6,852	6,852	6,852	6,852
09 Feb 26	6,866	6,866	6,866	6,866
06 Feb 26	6,806	6,806	6,806	6,806
05 Feb 26	6,733	6,733	6,733	6,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,910