EUREX, FUM26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 6,565	CHANGE: 3.28	OPEN: 6,565	HIGH: 6,565	ASK: 0	VOLUME: 0
LAST: 6,565	CHG(%): 0.05	PREV: 6,562	LOW: 6,565	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	6,565	6,565	6,565	6,565
22 Dec 25	6,562	6,562	6,562	6,562
19 Dec 25	6,579	6,579	6,579	6,579
18 Dec 25	6,561	6,561	6,561	6,561
17 Dec 25	6,502	6,502	6,502	6,502
16 Dec 25	6,538	6,538	6,538	6,538
15 Dec 25	6,574	6,574	6,574	6,574
12 Dec 25	6,542	6,542	6,542	6,542
11 Dec 25	6,579	6,579	6,579	6,579
10 Dec 25	6,531	6,531	6,531	6,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,565