EUREX, FUM26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 6,842	CHANGE: 12.25	OPEN: 6,842	HIGH: 6,842	ASK: 0	VOLUME: 0
LAST: 6,842	CHG(%): 0.18	PREV: 6,854	LOW: 6,842	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,842	6,842	6,842	6,842
15 Jan 26	6,854	6,854	6,854	6,854
14 Jan 26	6,820	6,820	6,820	6,820
13 Jan 26	6,845	6,845	6,845	6,845
12 Jan 26	6,832	6,832	6,832	6,832
09 Jan 26	6,810	6,810	6,810	6,810
08 Jan 26	6,715	6,715	6,715	6,715
07 Jan 26	6,739	6,739	6,739	6,739
06 Jan 26	6,746	6,746	6,746	6,746
05 Jan 26	6,738	6,738	6,738	6,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,842