EUREX, FUM26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 6,918	CHANGE: 2.37	OPEN: 6,918	HIGH: 6,918	ASK: 0	VOLUME: 0
LAST: 6,918	CHG(%): 0.03	PREV: 6,920	LOW: 6,918	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,918	6,918	6,918	6,918
28 May 26	6,920	6,920	6,920	6,920
27 May 26	6,937	6,937	6,937	6,937
26 May 26	6,931	6,931	6,931	6,931
25 May 26	7,002	7,002	7,002	7,002
22 May 26	6,885	6,885	6,885	6,885
21 May 26	6,826	6,826	6,826	6,826
20 May 26	6,843	6,843	6,843	6,843
19 May 26	6,719	6,719	6,719	6,719
18 May 26	6,717	6,717	6,717	6,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,918