FUM26Euro Stoxx 50 TR {Jun 26}06/27/2025
LAST:

 6,170		CHANGE:
 82.86		OPEN:
6,087		HIGH:
6,170		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
6,087		LOW:
6,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1276,1276,1276,1270200
06/30/256,1476,1476,1476,1470200
06/27/256,1706,1706,1706,1700200
06/26/256,0876,0876,0876,087100200
06/25/256,0986,0986,0986,098100200
06/24/256,1446,1446,1446,1440100
06/23/256,0696,0696,0696,0690100
06/20/256,0816,0816,0816,0810100
06/19/256,0456,0456,0456,0450100
06/18/256,1136,1136,1136,1130100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87