EUREX, FUM26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 6,792	CHANGE: 75.39	OPEN: 6,792	HIGH: 6,792	ASK: 0	VOLUME: 0
LAST: 6,792	CHG(%): 1.12	PREV: 6,717	LOW: 6,792	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	6,792	6,792	6,792	6,792
13 May 26	6,717	6,717	6,717	6,717
12 May 26	6,664	6,664	6,664	6,664
11 May 26	6,752	6,752	6,752	6,752
08 May 26	6,759	6,759	6,759	6,759
07 May 26	6,811	6,811	6,811	6,811
06 May 26	6,865	6,865	6,865	6,865
05 May 26	6,702	6,702	6,702	6,702
04 May 26	6,590	6,590	6,590	6,590
30 Apr 26	6,704	6,704	6,704	6,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,792