FUM26Euro Stoxx 50 TR {Jun 26}06/27/2025
LAST:

 6,170		CHANGE:
 82.86		OPEN:
6,087		HIGH:
6,170		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
6,087		LOW:
6,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,2286,2286,2286,2280200
07/10/256,2836,2836,2836,2830200
07/09/256,2916,2916,2916,2910200
07/08/256,2186,2186,2186,2180200
07/07/256,1886,1886,1886,1880200
07/04/256,1356,1356,1356,1350200
07/03/256,1876,1876,1876,1870200
07/02/256,1626,1626,1626,1620200
07/01/256,1276,1276,1276,1270200
06/30/256,1476,1476,1476,1470200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46