FUM26Euro Stoxx 50 TR {Jun 26}05/26/2023
LAST:

 5,210		CHANGE:
 69.58		OPEN:
5,140		HIGH:
5,210		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
5,140		LOW:
5,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1405,2105,1405,21000
05/25/235,1335,1405,1335,14000
05/24/235,2135,2135,1335,13300
05/23/235,2585,2585,2135,21300
05/22/235,2595,2595,2585,25800
05/19/235,2335,2595,2335,25900
05/18/235,1895,2335,1895,23300
05/17/235,1805,1895,1805,18900
05/16/235,1825,1825,1805,18000
05/15/235,1825,1825,1825,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,085.91 - 5,259.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93