EUREX, FUM26 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 6,361	CHANGE: 8.13	OPEN: 6,361	HIGH: 6,361	ASK: 0	VOLUME: 0
LAST: 6,361	CHG(%): 0.13	PREV: 6,353	LOW: 6,361	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,361	6,361	6,361	6,361
18 Nov 25	6,353	6,353	6,353	6,353
17 Nov 25	6,461	6,461	6,461	6,461
14 Nov 25	6,515	6,515	6,515	6,515
13 Nov 25	6,565	6,565	6,565	6,565
12 Nov 25	6,611	6,611	6,611	6,611
11 Nov 25	6,557	6,557	6,557	6,557
10 Nov 25	6,488	6,488	6,488	6,488
07 Nov 25	6,390	6,390	6,390	6,390
06 Nov 25	6,435	6,435	6,435	6,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,361