EUREX, FUM26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6,542	CHANGE: 36.93	OPEN: 6,542	HIGH: 6,542	ASK: 0	VOLUME: 0
LAST: 6,542	CHG(%): 0.56	PREV: 6,579	LOW: 6,542	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,542	6,542	6,542	6,542
11 Dec 25	6,579	6,579	6,579	6,579
10 Dec 25	6,531	6,531	6,531	6,531
09 Dec 25	6,542	6,542	6,542	6,542
08 Dec 25	6,550	6,550	6,550	6,550
05 Dec 25	6,552	6,552	6,552	6,552
04 Dec 25	6,543	6,543	6,543	6,543
03 Dec 25	6,521	6,521	6,521	6,521
02 Dec 25	6,513	6,513	6,513	6,513
01 Dec 25	6,493	6,493	6,493	6,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,542