EODData

EUREX, FUM26:

08 Jun 2026
LAST:

6,927

CHANGE:
 1.35
OPEN:
6,927
HIGH:
6,927
ASK:
0
VOLUME:
18.5K
CHG(%):
0.02
PREV:
6,926
LOW:
6,927
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 266,9276,9276,9276,92718.5K0
05 Jun 266,9266,9266,9266,92600
04 Jun 266,9686,9686,9686,96800
03 Jun 266,9196,9196,9196,91900
02 Jun 266,9746,9746,9746,97400
01 Jun 266,9026,9026,9026,90200
29 May 266,9186,9186,9186,91800
28 May 266,9206,9206,9206,92000
27 May 266,9376,9376,9376,93700
26 May 266,9316,9316,9316,93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,942.770.2%
MA10:6,932.080.1%
MA20:6,858.581.0%
MA50:6,735.232.9%
MA100:6,725.023.0%
MA200:6,584.395.2%
STO9:35.39
STO14:57.38
RSI14:66.06 
WPR14:-42.62
MTM14:83.87
ROC14:0.01 
ATR:46.35 
Week High:6,974.010.7%
Week Low:6,901.540.4%
Month High:7,002.221.1%
Month Low:6,664.135.2%
Year High:7,002.221.1%
Year Low:6,004.0915.4%
Volatility:3.86