EUREX, FUM26 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 6,919	CHANGE: 72.47	OPEN: 6,919	HIGH: 6,919	ASK: 0	VOLUME: 0
LAST: 6,919	CHG(%): 1.05	PREV: 6,902	LOW: 6,919	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	6,919	6,919	6,919	6,919
02 Jun 26	6,974	6,974	6,974	6,974
01 Jun 26	6,902	6,902	6,902	6,902
29 May 26	6,918	6,918	6,918	6,918
28 May 26	6,920	6,920	6,920	6,920
27 May 26	6,937	6,937	6,937	6,937
26 May 26	6,931	6,931	6,931	6,931
25 May 26	7,002	7,002	7,002	7,002
22 May 26	6,885	6,885	6,885	6,885
21 May 26	6,826	6,826	6,826	6,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,919