FUU23Euro Stoxx 50 TR {Sep 23}09/14/2023
LAST:

 5,073		CHANGE:
 54.98		OPEN:
5,018		HIGH:
5,073		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
5,018		LOW:
5,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/235,0185,0735,0185,07300
09/13/235,0375,0375,0185,01800
09/12/235,0505,0505,0375,03700
09/11/235,0335,0505,0335,05000
09/08/235,0175,0335,0175,03300
09/07/235,0365,0365,0175,01700
09/06/235,0675,0675,0365,03600
09/05/235,0785,0785,0675,06700
09/04/235,0815,0815,0785,07800
09/01/235,0965,0965,0815,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,039.63 - 5,282.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26