FUU23Euro Stoxx 50 TR {Sep 23}06/02/2023
LAST:

 5,147		CHANGE:
 65.22		OPEN:
5,082		HIGH:
5,147		ASK:
0		VOLUME:
15,000
CHANGE(%):
1.28		PREV:
5,082		LOW:
5,082		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0825,1475,0825,14715,0000
06/01/235,0435,0825,0435,08215,0000
05/31/235,1185,1185,0435,04300
05/30/235,1415,1415,1185,11800
05/29/235,1595,1595,1415,14100
05/26/235,0915,1595,0915,15900
05/25/235,0865,0915,0865,09100
05/24/235,1655,1655,0865,08600
05/23/235,2095,2095,1655,16500
05/22/235,2095,2095,2095,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,039.63 - 5,208.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02