FUU24Euro Stoxx 50 TR {Sep 24}09/19/2024
LAST:

 5,707		CHANGE:
 106.70		OPEN:
5,601		HIGH:
5,707		ASK:
0		VOLUME:
0
CHANGE(%):
1.91		PREV:
5,601		LOW:
5,601		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/245,6015,7075,6015,70700
09/18/245,6275,6275,6015,60100
09/17/245,5935,6275,5935,6272,0000
09/16/245,6115,6115,5935,5931000
09/13/245,5815,6115,5815,6112,0000
09/12/245,5325,5815,5325,58100
09/11/245,5175,5325,5175,5322000
09/10/245,5495,5495,5175,51700
09/09/245,5095,5495,5095,54900
09/06/245,5865,5865,5095,5092,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:4,812.56 - 5,902.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46