FUU24Euro Stoxx 50 TR {Sep 24}06/02/2023
LAST:

 5,162		CHANGE:
 66.00		OPEN:
5,096		HIGH:
5,162		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
5,096		LOW:
5,096		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0965,1625,0965,16200
06/01/235,0585,0965,0585,09600
05/31/235,1325,1325,0585,05800
05/30/235,1555,1555,1325,13200
05/29/235,1735,1735,1555,15500
05/26/235,1055,1735,1055,17300
05/25/235,1005,1055,1005,10500
05/24/235,1795,1795,1005,10000
05/23/235,2235,2235,1795,17900
05/22/235,2235,2235,2235,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,050.28 - 5,223.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02